BitMine Immersion Technologies

BMNRB · 美元计价

$18.04

≈ ￥119.064

-3.27% (-$0.61)

更新于 2026-11-11 09:15:07

24H 最高

$18.70

24H 最低

$17.38

今日开盘

$18.65

24H 成交量

$221.98万

流通市值

$959.21万

24H 涨跌额

(-$0.61)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SC云储币	$0.000649	$0.000667	$0.000632	$13.55万	$3,181.39万	-2.70%
603	USDSUSDS	$1.0009	$1.01	$0.9998	$12.41万	$86.01亿	-0.01%
359	EGLDMultiversX	$2.953	$3.03	$2.90	$39.08万	$9,145.56万	0.10%
40	LTC莱特币	$50.79	$51.80	$49.52	$1,282.13万	$39.04亿	-1.47%
508	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.09万	$1,584.87万	-0.77%
117	TIACelestia	$0.4293	$0.4403	$0.4126	$194.60万	$4.21亿	-0.33%
211	TSMBTSMC (bStocks Tokenized Stock)	$400.63	$403.12	$383.86	$85.37万	$979.32万	3.30%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
459	PLTRBPLTRB	$170.34	$170.85	$164.22	$26.67万	—	0.88%
680	CTKShentu	$0.0828	$0.0839	$0.0799	$3.95万	$1,349.72万	2.22%
157	PENDLEPendle	$1.582	$1.61	$1.53	$123.49万	$2.70亿	0.19%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
400	COOKIECookie DAO	$0.00858	$0.00931	$0.00834	$33.05万	$687.28万	-2.50%
110	HAEDALHaedal Protocol	$0.02461	$0.02862	$0.0235	$211.20万	$478.33万	3.32%
160	VANAVana	$0.724	$0.752	$0.714	$121.82万	$2,242.00万	-1.76%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
162	ALTAltLayer	$0.00539	$0.0054	$0.00518	$120.15万	$431.79万	1.89%
169	AMZNBAmazon (bStocks Tokenized Stoc	$271.92	$273.03	$265.06	$110.29万	$400.11万	1.54%