Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$576.14万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SC云储币	$0.000639	$0.000685	$0.000632	$14.08万	$3,181.39万	-5.33%
614	USDSUSDS	$1.0012	$1.00	$0.9998	$11.24万	$86.01亿	0.02%
337	EGLDMultiversX	$2.964	$3.03	$2.90	$43.71万	$9,145.56万	-0.90%
39	LTC莱特币	$50.59	$51.80	$49.52	$1,331.73万	$39.04亿	-1.84%
510	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
624	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.55万	$1,584.87万	-1.20%
117	TIACelestia	$0.4282	$0.4403	$0.4126	$198.50万	$4.21亿	-0.81%
215	TSMBTSMC (bStocks Tokenized Stock)	$398.07	$400.39	$383.86	$84.74万	$979.32万	2.14%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
483	PLTRBPLTRB	$169.24	$170.36	$164.22	$24.06万	—	-0.15%
682	CTKShentu	$0.0825	$0.0839	$0.0799	$3.96万	$1,349.72万	1.35%
152	PENDLEPendle	$1.571	$1.61	$1.53	$130.09万	$2.70亿	-1.32%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
403	COOKIECookie DAO	$0.0085	$0.00931	$0.00834	$32.92万	$687.28万	-4.82%
110	HAEDALHaedal Protocol	$0.02447	$0.02862	$0.02336	$216.72万	$478.33万	2.64%
163	VANAVana	$0.725	$0.752	$0.714	$118.25万	$2,242.00万	-2.29%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
162	ALTAltLayer	$0.00536	$0.0054	$0.00518	$118.53万	$431.79万	0.38%
186	AMZNBAmazon (bStocks Tokenized Stoc	$270.83	$273.03	$265.06	$100.30万	$400.11万	1.11%