Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.01

≈ ￥871.266

-3.45% (-$4.71)

更新于 2026-11-11 07:15:02

24H 最高

$137.10

24H 最低

$129.51

今日开盘

$136.72

24H 成交量

$132.95万

流通市值

$1,597.32万

24H 涨跌额

(-$4.71)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SC云储币	$0.000642	$0.000685	$0.000632	$14.30万	$3,181.39万	-5.45%
619	USDSUSDS	$1.0012	$1.00	$0.9998	$10.74万	$86.01亿	0.02%
339	EGLDMultiversX	$2.95	$3.03	$2.90	$42.73万	$9,145.56万	-0.81%
39	LTC莱特币	$50.47	$51.80	$49.52	$1,324.16万	$39.04亿	-1.77%
507	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
633	ARPAARPA	$0.00904	$0.00932	$0.00895	$9.81万	$1,584.87万	-1.31%
117	TIACelestia	$0.4254	$0.4403	$0.4126	$196.50万	$4.21亿	-0.51%
213	TSMBTSMC (bStocks Tokenized Stock)	$399.45	$400.39	$383.86	$84.59万	$979.32万	2.21%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
477	PLTRBPLTRB	$169.27	$170.30	$164.22	$24.34万	—	-0.61%
683	CTKShentu	$0.0821	$0.0839	$0.0799	$3.80万	$1,349.72万	1.11%
153	PENDLEPendle	$1.564	$1.61	$1.53	$126.44万	$2.70亿	-0.82%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
403	COOKIECookie DAO	$0.00849	$0.00931	$0.00834	$32.72万	$687.28万	-4.07%
109	HAEDALHaedal Protocol	$0.02426	$0.02862	$0.02336	$216.89万	$478.33万	3.15%
159	VANAVana	$0.726	$0.752	$0.714	$121.25万	$2,242.00万	-1.22%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
162	ALTAltLayer	$0.00531	$0.0054	$0.00518	$118.11万	$431.79万	0.00%
175	AMZNBAmazon (bStocks Tokenized Stoc	$271.58	$273.03	$265.06	$107.73万	$400.11万	1.12%