Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SC云储币	$0.00068	$0.000685	$0.000616	$13.48万	$3,409.37万	1.80%
473	USDSUSDS	$1.001	$1.00	$0.9996	$24.08万	$86.32亿	0.01%
453	EGLDMultiversX	$2.957	$3.06	$2.87	$26.60万	$9,479.07万	0.96%
47	LTC莱特币	$51.36	$52.27	$49.77	$1,077.27万	$40.60亿	2.50%
496	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	ARPAARPA	$0.00916	$0.00946	$0.009	$8.47万	$1,643.90万	1.44%
103	TIACelestia	$0.4269	$0.4421	$0.408	$239.16万	$4.32亿	3.72%
161	TSMBTSMC (bStocks Tokenized Stock)	$392.45	$394.57	$371.18	$119.32万	$974.05万	4.64%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
329	PLTRBPLTRB	$169.94	$171.01	$158.22	$43.20万	—	6.97%
665	CTKShentu	$0.0811	$0.0842	$0.0775	$6.01万	$1,391.20万	3.05%
156	PENDLEPendle	$1.578	$1.63	$1.54	$124.57万	$2.82亿	1.28%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.65万	$728.45万	4.86%
298	HAEDALHaedal Protocol	$0.02341	$0.02586	$0.02339	$50.42万	$489.31万	-6.21%
392	VANAVana	$0.734	$0.759	$0.71	$33.90万	$2,330.68万	2.23%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
194	ALTAltLayer	$0.0053	$0.0055	$0.00507	$88.29万	$431.79万	3.31%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.45	$275.40	$258.44	$144.38万	$419.34万	3.63%