NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 05:00:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SC云储币	$0.000639	$0.000685	$0.000632	$14.03万	$3,181.39万	-5.47%
614	USDSUSDS	$1.0012	$1.00	$0.9998	$11.25万	$86.01亿	0.02%
338	EGLDMultiversX	$2.948	$3.03	$2.90	$43.54万	$9,145.56万	-1.73%
39	LTC莱特币	$50.34	$51.80	$49.52	$1,324.42万	$39.04亿	-2.29%
509	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
623	ARPAARPA	$0.00905	$0.00932	$0.00895	$10.65万	$1,584.87万	-1.95%
116	TIACelestia	$0.4251	$0.4403	$0.4126	$197.99万	$4.21亿	-1.89%
214	TSMBTSMC (bStocks Tokenized Stock)	$396.41	$400.39	$383.86	$84.53万	$979.32万	1.89%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
483	PLTRBPLTRB	$168.94	$170.36	$164.22	$23.87万	—	-0.31%
682	CTKShentu	$0.0818	$0.0839	$0.0799	$3.87万	$1,349.72万	0.12%
151	PENDLEPendle	$1.564	$1.61	$1.53	$130.41万	$2.70亿	-1.64%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
403	COOKIECookie DAO	$0.00847	$0.00931	$0.00834	$32.91万	$687.28万	-5.26%
110	HAEDALHaedal Protocol	$0.02463	$0.02862	$0.02336	$215.57万	$478.33万	2.97%
163	VANAVana	$0.723	$0.752	$0.714	$118.11万	$2,242.00万	-2.69%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
162	ALTAltLayer	$0.00532	$0.0054	$0.00518	$118.22万	$431.79万	-0.56%
183	AMZNBAmazon (bStocks Tokenized Stoc	$271.1	$273.03	$265.06	$101.71万	$400.11万	1.40%